Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
      14.00p
  • 52 Week High: 5,538.00
  • 52 Week Low: 3,659.00
  • Currency: UK Pounds
  • Shares Issued: 416.85m
  • Volume: 0
  • RiskGrade: 116
  • Beta: 1.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:49 5,134.00p 50 £2,567 Sell AT
11:49 5,134.00p 113 £5,801 Sell AT
11:48 5,136.00p 105 £5,393 Sell AT
11:48 5,136.00p 7 £360 Sell AT
11:46 5,137.35p 57 £2,928 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 5,182.00p 3,635 £188,366 Buy UT
11:08 5,158.00p 3,594 £185,378 Sell AT
11:08 5,158.00p 2,100 £108,318 Sell AT
11:08 5,158.00p 1,671 £86,190 Sell AT
10:24 5,182.24p 1,419 £73,536 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page