Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 17:33 | 4,362.57p | 132 | £5,759 | Buy | O |
28-May-2025 16:35 | 4,312.00p | 665 | £28,675 | Buy | O |
28-May-2025 16:35 | 4,312.00p | 238 | £10,263 | Buy | O |
28-May-2025 16:35 | 4,312.00p | 232,203 | £10,012,593 | Buy | PC |
28-May-2025 16:35 | 4,312.00p | 308 | £13,281 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:35 | 4,312.00p | 232,203 | £10,012,593 | Buy | PC |
28-May-2025 09:46 | 4,331.00p | 176,370 | £7,638,585 | Sell | O |
28-May-2025 15:43 | 4,331.00p | 29,000 | £1,255,990 | Buy | O |
28-May-2025 16:23 | 4,331.00p | 29,000 | £1,255,990 | Buy | O |
28-May-2025 16:35 | 4,312.00p | 8,408 | £362,553 | Unknown |
You are here: research