Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

4,312.00p
   
  • Change Today:
    -36.00p
  • 52 Week High: 6,400.00
  • 52 Week Low: 3,659.00
  • Currency: UK Pounds
  • Shares Issued: 429.78m
  • Volume: 765,944
  • Market Cap: £18,532m
  • RiskGrade: 116

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 17:33 4,362.57p 132 £5,759 Buy O
28-May-2025 16:35 4,312.00p 665 £28,675 Buy O
28-May-2025 16:35 4,312.00p 238 £10,263 Buy O
28-May-2025 16:35 4,312.00p 232,203 £10,012,593 Buy PC
28-May-2025 16:35 4,312.00p 308 £13,281 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 16:35 4,312.00p 232,203 £10,012,593 Buy PC
28-May-2025 09:46 4,331.00p 176,370 £7,638,585 Sell O
28-May-2025 15:43 4,331.00p 29,000 £1,255,990 Buy O
28-May-2025 16:23 4,331.00p 29,000 £1,255,990 Buy O
28-May-2025 16:35 4,312.00p 8,408 £362,553 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page