Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 627.00p | 151,482 | £949,792 | Sell | PC |
01-Aug-2025 16:35 | 627.00p | 3,891 | £24,397 | Unknown | |
01-Aug-2025 16:35 | 627.00p | 203 | £1,273 | Unknown | |
01-Aug-2025 16:35 | 627.00p | 673 | £4,220 | Unknown | |
01-Aug-2025 16:35 | 627.00p | 1,601 | £10,038 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 627.00p | 151,482 | £949,792 | Sell | PC |
01-Aug-2025 08:13 | 639.50p | 25,000 | £159,875 | Buy | O |
01-Aug-2025 15:58 | 631.50p | 13,187 | £83,276 | Unknown | O |
01-Aug-2025 15:47 | 634.80p | 12,525 | £79,509 | Buy | O |
01-Aug-2025 16:35 | 627.00p | 8,788 | £55,101 | Unknown |
You are here: research