Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

 324.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 551.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 222,501
  • Market Cap: £488.48m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:50 324.80p 47 £153 Buy O
13:50 324.20p 167 £541 Sell O
13:49 324.60p 560 £1,818 Sell AT
13:48 325.20p 3,514 £11,428 Buy O
13:48 324.60p 520 £1,688 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:25 325.71p 15,000 £48,856 Sell O
12:54 325.31p 10,000 £32,531 Sell O
12:44 325.51p 9,963 £32,431 Buy O
12:43 324.29p 10,000 £32,429 Sell O
12:46 325.12p 9,963 £32,392 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page