FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

194.90p
   
  • Change Today:
      0.100p
  • 52 Week High: 203.60
  • 52 Week Low: 133.20
  • Currency: UK Pounds
  • Shares Issued: 584.97m
  • Volume: 1,891,344
  • Market Cap: £1,140.11m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 194.90p 243,463 £474,509 Buy PC
06-Jun-2025 16:35 194.90p 1,849 £3,604 Unknown
06-Jun-2025 16:35 194.90p 1,681 £3,276 Unknown
06-Jun-2025 16:35 194.90p 994 £1,937 Unknown
06-Jun-2025 16:35 194.90p 2,524 £4,919 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 194.90p 243,463 £474,509 Buy PC
06-Jun-2025 11:58 195.00p 150,000 £292,500 Unknown O
06-Jun-2025 15:37 194.40p 100,000 £194,400 Sell O
06-Jun-2025 13:44 195.10p 75,000 £146,325 Sell O
06-Jun-2025 10:03 194.70p 70,000 £136,290 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page