Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

165.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 181.00
  • 52 Week Low: 82.25
  • Currency: UK Pounds
  • Shares Issued: 219.94m
  • Volume: 2,031,805
  • Market Cap: £362.91m
  • RiskGrade: 247
  • Beta: 1.49

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:02 165.00p 10,000 £16,500 Sell O
07-Jan-2026 15:56 165.00p 10,000 £16,500 Sell O
07-Jan-2026 15:48 165.00p 10,000 £16,500 Sell O
07-Jan-2026 16:21 165.00p 25,000 £41,250 Sell O
07-Jan-2026 16:21 165.45p 17,596 £29,113 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 09:38 167.00p 50,000 £83,500 Buy O
07-Jan-2026 17:06 165.00p 40,000 £66,000 Sell O
07-Jan-2026 09:45 166.57p 30,014 £49,994 Buy O
07-Jan-2026 10:11 165.51p 30,000 £49,653 Sell O
07-Jan-2026 11:16 165.25p 27,801 £45,941 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page