Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:48 | 293.40p | 1 | £3 | Sell | O |
01-Aug-2025 17:08 | 294.40p | 2,500 | £7,360 | Sell | O |
01-Aug-2025 16:52 | 294.76p | 14,550 | £42,888 | Sell | O |
01-Aug-2025 16:52 | 294.76p | 71,287 | £210,126 | Sell | O |
01-Aug-2025 16:36 | 294.40p | 79 | £233 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 294.40p | 1,018,183 | £2,997,531 | Sell | PC |
01-Aug-2025 16:35 | 294.40p | 105,410 | £310,327 | Unknown | |
01-Aug-2025 15:25 | 295.25p | 79,433 | £234,526 | Sell | O |
01-Aug-2025 16:52 | 294.76p | 71,287 | £210,126 | Sell | O |
01-Aug-2025 08:29 | 294.55p | 70,000 | £206,185 | Sell | O |
You are here: research