Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:36 | 729.50p | 885 | £6,456 | Buy | PT |
28-May-2025 16:36 | 729.50p | 296 | £2,159 | Buy | PT |
28-May-2025 16:35 | 729.50p | 38,161 | £278,384 | Buy | PC |
28-May-2025 16:35 | 729.50p | 146 | £1,065 | Unknown | |
28-May-2025 16:35 | 729.50p | 864 | £6,303 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:35 | 729.50p | 38,161 | £278,384 | Buy | PC |
28-May-2025 16:24 | 731.00p | 5,779 | £42,244 | Sell | O |
28-May-2025 11:26 | 727.00p | 5,707 | £41,490 | Sell | O |
28-May-2025 10:36 | 729.63p | 3,408 | £24,866 | Buy | O |
28-May-2025 16:35 | 729.50p | 2,850 | £20,791 | Unknown |
You are here: research