Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:39 | 1,338.70p | 190,000 | £2,543,523 | Sell | O |
01-Aug-2025 16:39 | 1,340.00p | 10,000 | £134,000 | Buy | O |
01-Aug-2025 16:37 | 1,340.00p | 1,997 | £26,760 | Sell | PT |
01-Aug-2025 16:37 | 1,340.00p | 5,263 | £70,524 | Sell | PT |
01-Aug-2025 16:37 | 1,340.00p | 2,740 | £36,716 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:39 | 1,338.70p | 190,000 | £2,543,523 | Sell | O |
01-Aug-2025 16:35 | 1,340.00p | 108,606 | £1,455,320 | Buy | PC |
01-Aug-2025 16:26 | 1,338.00p | 22,305 | £298,441 | Unknown | AT |
01-Aug-2025 12:34 | 1,340.00p | 12,000 | £160,800 | Unknown | O |
01-Aug-2025 09:09 | 1,341.50p | 10,975 | £147,230 | Buy | O |
You are here: research