Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:21 | 12,915.00p | 18 | £2,325 | Sell | AT |
13:21 | 12,915.00p | 18 | £2,325 | Sell | AT |
13:19 | 12,917.50p | 12 | £1,550 | Unknown | O |
13:19 | 12,910.00p | 0 | £0 | Sell | O |
13:19 | 12,915.00p | 16 | £2,066 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:40 | 12,900.00p | 1,938 | £250,002 | Sell | O |
08:00 | 12,910.00p | 1,353 | £174,672 | Buy | UT |
08:02 | 12,900.00p | 538 | £69,402 | Buy | AT |
11:36 | 12,880.00p | 511 | £65,817 | Buy | AT |
11:26 | 12,882.50p | 426 | £54,879 | Unknown | O |
You are here: research