Next (NXT)

Sector:

Retailers

Index:

FTSE 100

12,770.00p
   
  • Change Today:
    145.00p
  • 52 Week High: 12,970.00
  • 52 Week Low: 8,674.00
  • Currency: UK Pounds
  • Shares Issued: 122.86m
  • Volume: 140,146
  • Market Cap: £15,689m
  • RiskGrade: 153

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:16 12,730.00p 0 £0 Buy O
13-Jun-2025 16:16 12,730.00p 0 £0 Buy O
13-Jun-2025 16:16 12,730.00p 0 £0 Buy O
13-Jun-2025 16:16 12,730.00p 0 £0 Buy O
13-Jun-2025 16:15 12,735.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 12,770.00p 83,072 £10,608,294 Sell PC
13-Jun-2025 16:35 12,770.00p 6,591 £841,671 Unknown
13-Jun-2025 16:35 12,770.00p 3,223 £411,577 Unknown
13-Jun-2025 16:35 12,770.00p 3,046 £388,974 Sell O
13-Jun-2025 16:35 12,770.00p 3,033 £387,314 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page