The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,251.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 969.40p
  • Currency: UK Pounds
  • Shares Issued: 976.20m
  • Volume: 1,665,235
  • Market Cap: £12,212m
  • RiskGrade: 136
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 1,251.00p 3,956 £49,490 Sell PT
06-Jun-2025 16:35 1,251.00p 11,044 £138,160 Buy PT
06-Jun-2025 16:35 1,251.00p 10,558 £132,081 Buy O
06-Jun-2025 16:35 1,251.00p 207 £2,590 Buy O
06-Jun-2025 16:35 1,251.00p 680 £8,507 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 1,251.00p 914,276 £11,437,593 Buy PC
06-Jun-2025 16:35 1,251.00p 38,632 £483,286 Unknown
06-Jun-2025 08:07 1,235.00p 30,000 £370,500 Sell O
06-Jun-2025 16:35 1,251.00p 25,643 £320,794 Unknown
06-Jun-2025 16:35 1,251.00p 23,658 £295,962 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page