Mothercare (MTC)

Sector:

Retailers

Index:

FTSE AIM All-Share

3.32p
   
  • Change Today:
    -0.020p
  • 52 Week High: 5.00p
  • 52 Week Low: 2.23p
  • Currency: UK Pounds
  • Shares Issued: 563.84m
  • Volume: 11,838
  • Market Cap: £18.72m
  • RiskGrade: 339

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:28 3.90p 1,284 £50 Buy O
01-Aug-2025 16:28 3.90p 84 £3 Buy O
01-Aug-2025 16:28 3.90p 2,564 £100 Buy O
01-Aug-2025 10:24 3.60p 1,278 £46 Buy O
01-Aug-2025 09:09 2.82p 69 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 08:38 3.07p 6,514 £200 Sell O
01-Aug-2025 16:28 3.90p 2,564 £100 Buy O
01-Aug-2025 16:28 3.90p 1,284 £50 Buy O
01-Aug-2025 10:24 3.60p 1,278 £46 Buy O
01-Aug-2025 16:28 3.90p 84 £3 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page