SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

691.60p
   
  • Change Today:
    -13.40p
  • 52 Week High: 946.20
  • 52 Week Low: 599.00
  • Currency: UK Pounds
  • Shares Issued: 1,353.49m
  • Volume: 1,555,900
  • Market Cap: £9,361m
  • RiskGrade: 100
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:02 694.80p 27 £188 Sell O
13-Jun-2025 16:02 694.40p 27 £188 Sell O
13-Jun-2025 15:31 694.80p 0 £0 Buy O
13-Jun-2025 15:13 695.40p 0 £0 Buy O
13-Jun-2025 16:35 691.60p 15 £104 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 691.60p 734,509 £5,079,864 Sell PC
13-Jun-2025 16:07 694.40p 66,170 £459,484 Buy O
13-Jun-2025 16:35 691.60p 51,219 £354,231 Unknown
13-Jun-2025 16:35 691.60p 37,767 £261,197 Unknown
13-Jun-2025 16:35 691.60p 33,970 £234,936 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page