Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:52 | 192.20p | 10 | £19 | Sell | O |
01-Aug-2025 14:48 | 192.00p | 3 | £6 | Sell | O |
01-Aug-2025 14:45 | 192.20p | 5 | £10 | Sell | O |
01-Aug-2025 14:43 | 191.80p | 3 | £6 | Sell | O |
01-Aug-2025 14:42 | 191.60p | 5 | £10 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 194.00p | 396,379 | £768,975 | Buy | PC |
01-Aug-2025 13:43 | 192.50p | 100,000 | £192,503 | Sell | O |
01-Aug-2025 13:43 | 192.04p | 63,267 | £121,498 | Sell | O |
01-Aug-2025 16:35 | 194.00p | 41,024 | £79,587 | Unknown | |
01-Aug-2025 16:35 | 194.00p | 15,936 | £30,916 | Unknown |
You are here: research