Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:01 | 5,855.00p | 50 | £2,928 | Buy | AT |
09:01 | 5,855.00p | 33 | £1,932 | Buy | AT |
09:01 | 5,850.00p | 664 | £38,844 | Unknown | AT |
09:01 | 5,850.00p | 21 | £1,228 | Buy | AT |
09:01 | 5,850.00p | 21 | £1,228 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 5,825.00p | 730 | £42,522 | Sell | UT |
08:36 | 5,835.00p | 500 | £29,175 | Sell | O |
08:29 | 5,830.00p | 281 | £16,382 | Sell | AT |
08:35 | 5,838.22p | 225 | £13,136 | Sell | O |
08:11 | 5,835.00p | 213 | £12,428 | Buy | AT |
You are here: research