Provexis (PXS)

Sector:

Food

Index:

FTSE AIM All-Share

0.89p
   
  • Change Today:
    -0.015p
  • 52 Week High: 0.97
  • 52 Week Low: 0.77
  • Currency: UK Pounds
  • Shares Issued: 2,345.89m
  • Volume: 390,549
  • Market Cap: £20.76m
  • RiskGrade: 364

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:27 0.81p 216,976 £1,764 Sell O
02-Jan-2026 16:26 0.86p 20,000 £172 Sell O
02-Jan-2026 12:41 0.86p 30,000 £258 Sell O
02-Jan-2026 12:07 0.86p 3,000 £26 Sell O
02-Jan-2026 11:54 0.79p 1,136 £9 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:27 0.81p 216,976 £1,764 Sell O
02-Jan-2026 09:15 0.83p 101,113 £839 Sell O
02-Jan-2026 12:41 0.86p 30,000 £258 Sell O
02-Jan-2026 16:26 0.86p 20,000 £172 Sell O
02-Jan-2026 10:52 0.80p 12,470 £100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page