The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

213.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 221.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 227.51m
  • Volume: 204,895
  • Market Cap: £485.74m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 213.50p 4,492 £9,590 Sell PC
01-Aug-2025 16:35 213.50p 219 £468 Unknown
01-Aug-2025 16:35 213.50p 45 £96 Unknown
01-Aug-2025 16:35 213.50p 770 £1,644 Unknown
01-Aug-2025 16:35 213.50p 166 £354 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 08:00 217.50p 22,871 £49,744 Unknown O
01-Aug-2025 11:13 215.05p 17,313 £37,232 Sell O
01-Aug-2025 14:08 215.18p 13,870 £29,845 Sell O
01-Aug-2025 14:39 214.55p 12,585 £27,001 Sell O
01-Aug-2025 15:50 214.25p 10,000 £21,425 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page