CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

120.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 123.00
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 180.23m
  • Volume: 572,064
  • Market Cap: £217.18m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 120.50p 242 £292 Buy PC
02-Feb-2026 16:35 120.50p 86 £104 Buy
02-Feb-2026 16:35 120.50p 68 £82 Unknown
02-Feb-2026 16:35 120.50p 10 £12 Unknown
02-Feb-2026 16:35 120.50p 11 £13 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 14:45 120.05p 69,097 £82,951 Sell O
02-Feb-2026 08:00 120.50p 49,787 £59,993 Unknown O
02-Feb-2026 15:22 120.23p 41,584 £49,994 Sell O
02-Feb-2026 10:05 120.72p 25,000 £30,179 Buy O
02-Feb-2026 10:06 120.72p 25,000 £30,179 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page