Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

60.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 68.50
  • 52 Week Low: 29.50
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 45,832
  • Market Cap: £14.41m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:57 60.40p 14,917 £9,010 Sell O
01-Aug-2025 12:19 61.00p 14,754 £9,000 Buy O
01-Aug-2025 12:36 61.00p 2,000 £1,220 Buy O
01-Aug-2025 11:57 60.01p 25 £15 Sell O
01-Aug-2025 10:18 60.70p 13,173 £7,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:57 60.40p 14,917 £9,010 Sell O
01-Aug-2025 12:19 61.00p 14,754 £9,000 Buy O
01-Aug-2025 10:18 60.70p 13,173 £7,996 Buy O
01-Aug-2025 12:36 61.00p 2,000 £1,220 Buy O
01-Aug-2025 09:27 60.70p 823 £500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page