Wynnstay Group (WYN)

Sector:

Food

Index:

FTSE AIM All-Share

 370.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 380.00
  • 52 Week Low: 282.50
  • Currency: UK Pounds
  • Shares Issued: 23.13m
  • Volume: 20,193
  • Market Cap: £85.57m
  • RiskGrade: 162
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:03 363.20p 10,000 £36,320 Sell O
01-Aug-2025 16:06 363.75p 2,800 £10,185 Sell O
01-Aug-2025 16:00 376.50p 421 £1,585 Buy O
01-Aug-2025 14:50 377.00p 3,732 £14,070 Buy O
01-Aug-2025 12:59 369.33p 1,462 £5,400 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:03 363.20p 10,000 £36,320 Sell O
01-Aug-2025 14:50 377.00p 3,732 £14,070 Buy O
01-Aug-2025 16:06 363.75p 2,800 £10,185 Sell O
01-Aug-2025 12:59 369.33p 1,462 £5,400 Sell O
01-Aug-2025 10:06 369.00p 1,065 £3,930 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page