Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 742.00p | 19,158 | £142,152 | Buy | PC |
06-Jun-2025 16:35 | 742.00p | 148 | £1,098 | Unknown | |
06-Jun-2025 16:35 | 742.00p | 147 | £1,091 | Unknown | |
06-Jun-2025 16:35 | 742.00p | 141 | £1,046 | Unknown | |
06-Jun-2025 16:35 | 742.00p | 147 | £1,091 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 742.00p | 19,158 | £142,152 | Buy | PC |
06-Jun-2025 09:47 | 714.00p | 18,000 | £128,520 | Sell | O |
06-Jun-2025 09:43 | 714.00p | 17,862 | £127,535 | Sell | O |
06-Jun-2025 09:42 | 714.00p | 12,500 | £89,250 | Buy | O |
06-Jun-2025 14:55 | 742.00p | 10,000 | £74,200 | Buy | O |
You are here: research