PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

742.00p
   
  • Change Today:
      23.00p
  • 52 Week High: 855.00
  • 52 Week Low: 558.00
  • Currency: UK Pounds
  • Shares Issued: 70.26m
  • Volume: 219,776
  • Market Cap: £521.36m
  • RiskGrade: 152
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 742.00p 19,158 £142,152 Buy PC
06-Jun-2025 16:35 742.00p 148 £1,098 Unknown
06-Jun-2025 16:35 742.00p 147 £1,091 Unknown
06-Jun-2025 16:35 742.00p 141 £1,046 Unknown
06-Jun-2025 16:35 742.00p 147 £1,091 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 742.00p 19,158 £142,152 Buy PC
06-Jun-2025 09:47 714.00p 18,000 £128,520 Sell O
06-Jun-2025 09:43 714.00p 17,862 £127,535 Sell O
06-Jun-2025 09:42 714.00p 12,500 £89,250 Buy O
06-Jun-2025 14:55 742.00p 10,000 £74,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page