PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

727.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 855.00
  • 52 Week Low: 591.00
  • Currency: UK Pounds
  • Shares Issued: 69.85m
  • Volume: 114,602
  • Market Cap: £507.83m
  • RiskGrade: 152
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:51 728.00p 0 £0 Sell O
01-Aug-2025 16:35 727.00p 29,232 £212,517 Sell PC
01-Aug-2025 16:35 727.00p 180 £1,309 Unknown
01-Aug-2025 16:35 727.00p 549 £3,991 Unknown
01-Aug-2025 16:35 727.00p 39 £284 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 727.00p 29,232 £212,517 Sell PC
01-Aug-2025 09:59 724.38p 8,130 £58,892 Buy O
01-Aug-2025 16:35 727.00p 5,533 £40,225 Unknown
01-Aug-2025 10:03 724.60p 4,196 £30,404 Buy O
01-Aug-2025 09:57 723.52p 2,964 £21,445 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page