PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

683.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 855.00
  • 52 Week Low: 541.00
  • Currency: UK Pounds
  • Shares Issued: 70.37m
  • Volume: 148,523
  • Market Cap: £480.65m
  • RiskGrade: 152
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:35 683.00p 34,756 £237,384 Buy PC
27-May-2025 16:35 683.00p 117 £799 Unknown
27-May-2025 16:35 683.00p 330 £2,254 Unknown
27-May-2025 16:35 683.00p 71 £485 Unknown
27-May-2025 16:35 683.00p 262 £1,790 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:35 683.00p 34,756 £237,384 Buy PC
27-May-2025 08:25 681.00p 24,404 £166,191 Sell O
27-May-2025 09:53 681.98p 4,219 £28,773 Sell O
27-May-2025 09:53 681.98p 4,200 £28,643 Sell O
27-May-2025 16:35 683.00p 2,329 £15,907 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page