Empresaria Group (EMR)

Sector:

Support

Index:

FTSE AIM All-Share

43.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 48.00
  • 52 Week Low: 22.50
  • Currency: UK Pounds
  • Shares Issued: 49.85m
  • Volume: 88,870
  • Market Cap: £21.54m
  • RiskGrade: 45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:38 44.00p 25,000 £11,000 Sell O
01-Aug-2025 16:12 44.20p 2,951 £1,304 Sell O
01-Aug-2025 15:43 46.38p 4,166 £1,932 Buy O
01-Aug-2025 14:00 47.00p 60 £28 Buy TK
01-Aug-2025 14:00 47.00p 60 £28 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 08:42 46.70p 25,000 £11,675 Buy O
01-Aug-2025 16:38 44.00p 25,000 £11,000 Sell O
01-Aug-2025 10:19 44.32p 10,646 £4,718 Sell O
01-Aug-2025 09:00 47.20p 6,000 £2,832 Buy TK
01-Aug-2025 15:43 46.38p 4,166 £1,932 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page