Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.30p
  • 52 Week Low: 0.28p
  • Currency: UK Pounds
  • Shares Issued: 810.89m
  • Volume: 281,350
  • Market Cap: £3.24m
  • RiskGrade: 630

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 15:51 0.37p 12,345 £45 Sell O
05-Jan-2026 15:30 0.35p 10 £0 Sell O
05-Jan-2026 13:55 0.40p 40,000 £160 Unknown O
05-Jan-2026 13:21 0.37p 20 £0 Sell O
05-Jan-2026 13:06 0.40p 64,500 £258 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 10:42 0.37p 160,743 £587 Sell O
05-Jan-2026 13:06 0.40p 64,500 £258 Unknown O
05-Jan-2026 13:55 0.40p 40,000 £160 Unknown O
05-Jan-2026 15:51 0.37p 12,345 £45 Sell O
05-Jan-2026 08:44 0.44p 3,714 £16 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page