Anpario (ANP)

Sector:

Food

Index:

FTSE AIM All-Share

480.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 525.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 17,619
  • Market Cap: £98.86m
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:01 479.22p 513 £2,458 Sell O
02-Jan-2026 15:59 470.00p 688 £3,234 Sell O
02-Jan-2026 14:42 479.11p 815 £3,905 Sell O
02-Jan-2026 14:14 479.11p 2 £10 Sell O
02-Jan-2026 14:08 478.88p 33 £158 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 10:09 480.00p 3,000 £14,400 Unknown O
02-Jan-2026 09:27 477.85p 2,500 £11,946 Buy O
02-Jan-2026 09:52 476.00p 2,500 £11,900 Buy O
02-Jan-2026 08:00 473.22p 2,155 £10,198 Sell O
02-Jan-2026 10:09 479.57p 2,000 £9,591 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page