Avon Technologies (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE 250

2,120.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 2,145.00
  • 52 Week Low: 1,206.00
  • Currency: UK Pounds
  • Shares Issued: 30.26m
  • Volume: 40,158
  • Market Cap: £641.47m
  • RiskGrade: 186
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 2,120.00p 17,066 £361,799 Buy PC
01-Aug-2025 16:35 2,120.00p 4 £85 Unknown
01-Aug-2025 16:35 2,120.00p 6 £127 Unknown
01-Aug-2025 16:35 2,120.00p 133 £2,820 Unknown
01-Aug-2025 16:35 2,120.00p 251 £5,321 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 2,120.00p 17,066 £361,799 Buy PC
01-Aug-2025 11:51 2,100.00p 2,426 £50,946 Sell O
01-Aug-2025 16:20 2,120.00p 1,774 £37,609 Sell O
01-Aug-2025 16:35 2,120.00p 1,245 £26,394 Unknown
01-Aug-2025 16:23 2,115.76p 990 £20,946 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page