Ceres Power Holdings (CWR)

Sector:

Energy Producers

Index:

FTSE Small Cap

79.75p
   
  • Change Today:
      3.25p
  • 52 Week High: 303.00
  • 52 Week Low: 47.94
  • Currency: UK Pounds
  • Shares Issued: 193.81m
  • Volume: 1,462,601
  • Market Cap: £154.56m
  • RiskGrade: 342

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 79.75p 105,726 £84,316 Buy PC
06-Jun-2025 16:35 79.75p 468 £373 Unknown
06-Jun-2025 16:35 79.75p 508 £405 Unknown
06-Jun-2025 16:35 79.75p 4,237 £3,379 Unknown
06-Jun-2025 16:35 79.75p 506 £404 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 79.75p 105,726 £84,316 Buy PC
06-Jun-2025 16:02 79.69p 50,000 £39,846 Sell O
06-Jun-2025 13:04 78.28p 31,870 £24,948 Buy O
06-Jun-2025 15:05 79.62p 29,986 £23,873 Sell O
06-Jun-2025 10:06 79.91p 25,631 £20,482 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page