Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 15:58 | 918.00p | 11 | £101 | Buy | O |
27-May-2025 15:57 | 917.00p | 1 | £9 | Buy | O |
27-May-2025 15:57 | 917.00p | 10 | £92 | Buy | O |
27-May-2025 15:41 | 917.50p | 0 | £0 | Buy | O |
27-May-2025 15:41 | 917.50p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:35 | 920.00p | 763,266 | £7,022,047 | Buy | PC |
27-May-2025 16:35 | 920.00p | 43,169 | £397,155 | Unknown | |
27-May-2025 08:00 | 914.00p | 38,751 | £354,184 | Sell | UT |
27-May-2025 16:35 | 920.00p | 31,566 | £290,407 | Unknown | |
27-May-2025 14:16 | 920.50p | 30,000 | £276,150 | Buy | O |
You are here: research