Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:21 | 1,067.00p | 4 | £43 | Sell | O |
04-Jun-2025 16:15 | 1,066.00p | 2 | £21 | Sell | O |
04-Jun-2025 16:15 | 1,064.00p | 5 | £53 | Sell | O |
04-Jun-2025 16:15 | 1,064.00p | 9 | £96 | Sell | O |
04-Jun-2025 16:13 | 1,064.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:35 | 1,066.00p | 595,533 | £6,348,382 | Buy | PC |
04-Jun-2025 16:35 | 1,066.00p | 59,105 | £630,059 | Unknown | |
04-Jun-2025 15:19 | 1,055.00p | 50,000 | £527,500 | Sell | O |
04-Jun-2025 16:35 | 1,066.00p | 38,669 | £412,212 | Unknown | |
04-Jun-2025 16:35 | 1,066.00p | 37,975 | £404,814 | Unknown |
You are here: research