Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

920.00p
   
  • Change Today:
      17.00p
  • 52 Week High: 923.00
  • 52 Week Low: 462.40
  • Currency: UK Pounds
  • Shares Issued: 505.60m
  • Volume: 1,627,573
  • Market Cap: £4,651.49m
  • RiskGrade: 290
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 15:58 918.00p 11 £101 Buy O
27-May-2025 15:57 917.00p 1 £9 Buy O
27-May-2025 15:57 917.00p 10 £92 Buy O
27-May-2025 15:41 917.50p 0 £0 Buy O
27-May-2025 15:41 917.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:35 920.00p 763,266 £7,022,047 Buy PC
27-May-2025 16:35 920.00p 43,169 £397,155 Unknown
27-May-2025 08:00 914.00p 38,751 £354,184 Sell UT
27-May-2025 16:35 920.00p 31,566 £290,407 Unknown
27-May-2025 14:16 920.50p 30,000 £276,150 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page