Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:15 | 1,009.00p | 74 | £747 | Sell | O |
16:35 | 1,014.00p | 877 | £8,893 | Buy | O |
16:35 | 1,014.00p | 357 | £3,620 | Buy | O |
16:35 | 1,014.00p | 484,143 | £4,909,210 | Buy | PC |
16:35 | 1,014.00p | 112 | £1,136 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,014.00p | 484,143 | £4,909,210 | Buy | PC |
15:53 | 1,008.50p | 25,143 | £253,567 | Sell | O |
16:35 | 1,014.00p | 24,846 | £251,938 | Unknown | |
16:35 | 1,014.00p | 21,043 | £213,376 | Unknown | |
16:35 | 1,014.00p | 18,029 | £182,814 | Unknown |
You are here: research