TotalEnergies SE (TTE)

Sector:

Energy Producers

  52.01
   
  • Change Today:
     0.16
  • 52 Week High:  63.1
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,286.11m
  • Volume: 665,975
  • Market Cap:  118,900m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:51  51.51 0  0 Sell O
14:51  51.51 0  0 Sell O
17:50  51.48 200  10,296 Sell O
17:19  51.53 63,677  3,280,957 Sell O
17:19  51.53 63,677  3,280,957 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:23  51.35 125,299  6,434,104 Sell O
12:23  51.35 125,299  6,434,104 Sell O
17:19  51.53 63,677  3,280,958 Sell O
17:19  51.53 63,677  3,280,958 Sell O
16:35  51.58 45,387  2,341,062 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page