Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

268.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 301.00p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 68.99m
  • Volume: 25,194
  • Market Cap: £184.89m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 268.00p 100 £268 Sell PC
01-Aug-2025 16:35 268.00p 100 £268 Sell
01-Aug-2025 15:51 272.33p 4,030 £10,975 Buy O
01-Aug-2025 14:20 269.70p 638 £1,721 Sell O
01-Aug-2025 14:10 269.77p 787 £2,123 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 09:41 274.00p 9,825 £26,920 Buy O
01-Aug-2025 08:18 269.33p 5,000 £13,466 Sell O
01-Aug-2025 15:51 272.33p 4,030 £10,975 Buy O
01-Aug-2025 08:43 269.00p 1,650 £4,438 Sell O
01-Aug-2025 12:44 272.60p 1,475 £4,021 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page