Corcel (CRCL)

Sector:

Mining

Index:

FTSE AIM All-Share

0.40p
   
  • Change Today:
      0.010p
  • 52 Week High: 0.41
  • 52 Week Low: 0.10
  • Currency: UK Pounds
  • Shares Issued: 5,590m
  • Volume: 5,040,482
  • Market Cap: £22.08m
  • RiskGrade: 424
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:24 0.41p 1,463 £6 Buy O
01-Aug-2025 13:30 0.39p 383,593 £1,496 Sell O
01-Aug-2025 12:42 0.38p 331,000 £1,264 Sell O
01-Aug-2025 12:34 0.38p 158,113 £604 Sell O
01-Aug-2025 12:22 0.38p 2,631 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 12:05 0.39p 1,337,662 £5,150 Unknown O
01-Aug-2025 10:06 0.38p 1,307,190 £5,000 Sell O
01-Aug-2025 10:09 0.38p 800,000 £3,048 Sell O
01-Aug-2025 13:30 0.39p 383,593 £1,496 Sell O
01-Aug-2025 12:42 0.38p 331,000 £1,264 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page