Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 16:35 | 1,422.00p | 459 | £6,527 | Buy | PC |
09-Jun-2025 16:35 | 1,422.00p | 56 | £796 | Unknown | |
09-Jun-2025 16:35 | 1,422.00p | 1 | £14 | Unknown | |
09-Jun-2025 16:35 | 1,422.00p | 1 | £14 | Unknown | |
09-Jun-2025 16:35 | 1,422.00p | 1 | £14 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 16:27 | 1,415.48p | 3,000 | £42,464 | Sell | O |
09-Jun-2025 11:25 | 1,416.61p | 2,527 | £35,798 | Buy | O |
09-Jun-2025 08:03 | 1,410.52p | 2,073 | £29,240 | Sell | O |
09-Jun-2025 15:21 | 1,419.19p | 2,000 | £28,384 | Sell | O |
09-Jun-2025 15:15 | 1,418.11p | 1,764 | £25,015 | Sell | O |
You are here: research