Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,414.00p | 551 | £7,791 | Buy | PC |
16:35 | 1,414.00p | 229 | £3,238 | Unknown | |
16:35 | 1,414.00p | 47 | £665 | Unknown | |
16:35 | 1,414.00p | 42 | £594 | Unknown | |
16:35 | 1,414.00p | 16 | £226 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:25 | 1,405.00p | 13,000 | £182,650 | Buy | O |
14:50 | 1,409.00p | 12,653 | £178,281 | Buy | O |
14:34 | 1,417.00p | 5,266 | £74,619 | Buy | O |
08:40 | 1,402.75p | 5,000 | £70,138 | Buy | O |
12:58 | 1,401.42p | 3,000 | £42,042 | Buy | O |
You are here: research