Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:28 | 589.20p | 1 | £6 | Sell | O |
06-Jun-2025 16:28 | 589.20p | 1 | £6 | Sell | O |
06-Jun-2025 16:28 | 589.20p | 1 | £6 | Sell | O |
06-Jun-2025 16:28 | 589.20p | 1 | £6 | Sell | O |
06-Jun-2025 16:28 | 589.20p | 1 | £6 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 589.40p | 201,865 | £1,189,792 | Buy | PC |
06-Jun-2025 16:40 | 589.00p | 33,506 | £197,350 | Sell | O |
06-Jun-2025 12:16 | 590.55p | 12,500 | £73,819 | Buy | O |
06-Jun-2025 16:35 | 589.40p | 11,218 | £66,119 | Unknown | |
06-Jun-2025 16:35 | 589.40p | 8,561 | £50,458 | Unknown |
You are here: research