Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

372.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 374.65p
  • 52 Week Low: 183.80p
  • Currency: UK Pounds
  • Shares Issued: 38.13m
  • Volume: 37,253
  • Market Cap: £141.84m
  • RiskGrade: 195
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 372.00p 2,994 £11,138 Buy PC
01-Aug-2025 16:35 372.00p 197 £733 Unknown
01-Aug-2025 16:35 372.00p 419 £1,559 Unknown
01-Aug-2025 16:35 372.00p 47 £175 Unknown
01-Aug-2025 16:35 372.00p 61 £227 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 372.00p 2,994 £11,138 Buy PC
01-Aug-2025 16:18 371.84p 2,155 £8,013 Sell O
01-Aug-2025 11:29 370.00p 2,000 £7,400 Sell AT
01-Aug-2025 10:26 363.55p 2,000 £7,271 Sell O
01-Aug-2025 15:11 372.50p 1,824 £6,794 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page