The Character Group (CCT)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

 298.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 306.00
  • 52 Week Low: 232.00
  • Currency: UK Pounds
  • Shares Issued: 18.05m
  • Volume: 55,803
  • Market Cap: £53.80m
  • RiskGrade: 103

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:11 299.55p 17,595 £52,706 Sell O
01-Aug-2025 16:55 303.00p 25,000 £75,750 Buy O
01-Aug-2025 16:10 303.70p 245 £744 Buy O
01-Aug-2025 15:25 303.70p 248 £753 Buy O
01-Aug-2025 14:57 299.61p 1,000 £2,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:55 303.00p 25,000 £75,750 Buy O
01-Aug-2025 14:11 299.55p 17,595 £52,706 Sell O
01-Aug-2025 09:18 292.00p 5,000 £14,600 Sell O
01-Aug-2025 08:00 294.00p 1,900 £5,586 Sell
01-Aug-2025 08:00 294.00p 1,900 £5,586 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page