Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:13 | 172.75p | 615 | £1,062 | Buy | O |
10:07 | 172.75p | 975 | £1,684 | Buy | O |
10:06 | 172.75p | 500 | £864 | Buy | O |
10:03 | 169.66p | 100 | £170 | Sell | O |
10:02 | 169.66p | 238 | £404 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:44 | 172.25p | 8,661 | £14,919 | Buy | O |
08:33 | 169.75p | 5,000 | £8,488 | Sell | O |
09:58 | 169.66p | 5,000 | £8,483 | Sell | O |
09:00 | 171.00p | 3,976 | £6,799 | Buy | TK |
09:00 | 171.00p | 3,976 | £6,799 | Buy |
You are here: research