Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

9.60p
   
  • Change Today:
      0.050p
  • 52 Week High: 11.75p
  • 52 Week Low: 3.21p
  • Currency: UK Pounds
  • Shares Issued: 879.32m
  • Volume: 252,420
  • Market Cap: £84.41m
  • RiskGrade: 914
  • Beta: 0.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 9.60p 30 £3 Sell PT
09-Jan-2026 16:35 9.60p 1,160 £111 Sell PC
09-Jan-2026 16:35 9.60p 714 £68 Unknown
09-Jan-2026 16:35 9.60p 161 £16 Unknown
09-Jan-2026 16:35 9.60p 285 £27 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 08:05 9.90p 34,070 £3,373 Sell AT
09-Jan-2026 15:42 9.65p 34,722 £3,351 Sell O
09-Jan-2026 15:32 9.80p 30,557 £2,994 Buy O
09-Jan-2026 08:00 10.30p 28,619 £2,948 Buy O
09-Jan-2026 14:34 9.85p 26,607 £2,621 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page