CMC Markets (CMCX)

Sector:

Financials

Index:

FTSE 250

224.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 338.50p
  • 52 Week Low: 197.20p
  • Currency: UK Pounds
  • Shares Issued: 279.82m
  • Volume: 220,470
  • Market Cap: £626.79m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 224.00p 44,667 £100,054 Buy PC
01-Aug-2025 16:35 224.00p 10 £22 Unknown
01-Aug-2025 16:35 224.00p 119 £267 Unknown
01-Aug-2025 16:35 224.00p 77 £172 Unknown
01-Aug-2025 16:35 224.00p 2,519 £5,643 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 224.00p 44,667 £100,054 Buy PC
01-Aug-2025 13:23 223.94p 15,000 £33,590 Buy O
01-Aug-2025 16:04 221.37p 9,000 £19,923 Sell O
01-Aug-2025 15:45 222.00p 6,908 £15,336 Sell AT
01-Aug-2025 16:24 222.69p 3,988 £8,881 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page