Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 4,845.00p | 831 | £40,262 | Buy | PC |
01-Aug-2025 16:35 | 4,845.00p | 1 | £48 | Unknown | |
01-Aug-2025 16:35 | 4,845.00p | 1 | £48 | Unknown | |
01-Aug-2025 16:35 | 4,845.00p | 1 | £48 | Unknown | |
01-Aug-2025 16:35 | 4,845.00p | 1 | £48 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 10:01 | 4,824.22p | 1,200 | £57,891 | Sell | O |
01-Aug-2025 15:39 | 4,842.98p | 1,000 | £48,430 | Sell | O |
01-Aug-2025 16:35 | 4,845.00p | 831 | £40,262 | Buy | PC |
01-Aug-2025 09:21 | 4,827.66p | 830 | £40,070 | Sell | O |
01-Aug-2025 08:01 | 4,820.00p | 792 | £38,174 | Sell | AT |
You are here: research