Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

526.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 593.00
  • 52 Week Low: 352.50
  • Currency: UK Pounds
  • Shares Issued: 272.12m
  • Volume: 893,108
  • Market Cap: £1,431.37m
  • RiskGrade: 157
  • Beta: 0.75

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 526.00p 1,122 £5,902 Sell O
16:35 526.00p 792 £4,166 Buy PT
16:35 526.00p 791 £4,161 Buy PT
16:35 526.00p 1,582 £8,321 Buy PT
16:35 526.00p 222,738 £1,171,602 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 526.00p 222,738 £1,171,602 Buy PC
11:56 519.00p 80,043 £415,423 Sell O
15:58 528.00p 57,987 £306,171 Unknown O
14:33 517.42p 47,913 £247,912 Sell O
14:07 523.00p 34,636 £181,146 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page