Churchill China (CHH)

Sector:

Household Goods

Index:

FTSE AIM All-Share

 420.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,190.00
  • 52 Week Low: 413.53
  • Currency: UK Pounds
  • Shares Issued: 11.02m
  • Volume: 14,048
  • Market Cap: £46.30m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:15 423.30p 750 £3,175 Buy O
01-Aug-2025 15:20 430.00p 23 £99 Buy O
01-Aug-2025 15:12 423.50p 353 £1,495 Buy O
01-Aug-2025 15:08 423.50p 354 £1,499 Buy O
01-Aug-2025 14:24 415.15p 1,658 £6,883 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 11:37 416.16p 2,000 £8,323 Sell O
01-Aug-2025 10:33 415.77p 1,846 £7,675 Sell O
01-Aug-2025 14:24 415.15p 1,658 £6,883 Sell O
01-Aug-2025 08:50 424.00p 1,178 £4,995 Buy O
01-Aug-2025 08:14 423.00p 1,179 £4,987 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page