Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:15 | 423.30p | 750 | £3,175 | Buy | O |
01-Aug-2025 15:20 | 430.00p | 23 | £99 | Buy | O |
01-Aug-2025 15:12 | 423.50p | 353 | £1,495 | Buy | O |
01-Aug-2025 15:08 | 423.50p | 354 | £1,499 | Buy | O |
01-Aug-2025 14:24 | 415.15p | 1,658 | £6,883 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 11:37 | 416.16p | 2,000 | £8,323 | Sell | O |
01-Aug-2025 10:33 | 415.77p | 1,846 | £7,675 | Sell | O |
01-Aug-2025 14:24 | 415.15p | 1,658 | £6,883 | Sell | O |
01-Aug-2025 08:50 | 424.00p | 1,178 | £4,995 | Buy | O |
01-Aug-2025 08:14 | 423.00p | 1,179 | £4,987 | Buy | O |
You are here: research