1Spatial (SPA)

Sector:

IT Services

Index:

FTSE AIM All-Share

 67.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 71.50
  • 52 Week Low: 43.50
  • Currency: UK Pounds
  • Shares Issued: 111.86m
  • Volume: 23,162
  • Market Cap: £75.51m
  • RiskGrade: 299
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 14:31 68.67p 1,682 £1,155 Buy O
08-Jan-2026 14:29 68.67p 13 £9 Buy O
08-Jan-2026 13:25 66.00p 2,000 £1,320 Sell O
08-Jan-2026 13:25 69.00p 1,000 £690 Buy O
08-Jan-2026 13:25 69.00p 500 £345 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 11:31 68.27p 10,932 £7,463 Buy O
08-Jan-2026 13:08 68.25p 5,874 £4,009 Buy O
08-Jan-2026 13:25 66.00p 2,000 £1,320 Sell O
08-Jan-2026 14:31 68.67p 1,682 £1,155 Buy O
08-Jan-2026 13:25 69.00p 1,000 £690 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page