CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

241.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 335.00p
  • 52 Week Low: 210.00p
  • Currency: UK Pounds
  • Shares Issued: 16.58m
  • Volume: 49,815
  • Market Cap: £39.97m
  • RiskGrade: 224
  • Beta: 0.28

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:42 248.00p 2 £5 Buy O
12:32 248.00p 2 £5 Buy O
12:31 248.00p 10 £25 Buy O
12:24 240.00p 10 £24 Sell O
12:24 248.00p 10 £25 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:14 240.12p 10,000 £24,012 Sell O
10:52 255.00p 5,000 £12,750 Buy O
11:05 251.00p 5,000 £12,550 Buy O
11:56 247.00p 5,000 £12,350 Buy O
12:08 252.00p 3,000 £7,560 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page