CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

6,978.00p
   
  • Change Today:
    -70.00p
  • 52 Week High: 8,696.00p
  • 52 Week Low: 5,630.00p
  • Currency: UK Pounds
  • Shares Issued: 674.79m
  • Volume: 260,522
  • Market Cap: £47,087m
  • RiskGrade: 147
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:30 6,984.00p 0 £0 Sell O
23-May-2025 15:30 6,984.00p 0 £0 Sell O
23-May-2025 15:30 6,984.00p 0 £0 Sell O
23-May-2025 15:30 6,984.00p 0 £0 Sell O
23-May-2025 15:30 6,984.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:37 6,978.00p 3,000 £209,340 Sell PT
23-May-2025 15:59 6,962.10p 2,465 £171,616 Sell O
23-May-2025 15:43 7,066.00p 2,366 £167,182 Buy O
23-May-2025 08:27 7,098.00p 1,344 £95,397 Buy AT
23-May-2025 14:17 6,861.98p 1,280 £87,833 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page