Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:42 | 492.50p | 0 | £0 | Buy | O |
01-Aug-2025 14:42 | 492.50p | 0 | £0 | Buy | O |
01-Aug-2025 14:42 | 492.50p | 0 | £0 | Buy | O |
01-Aug-2025 16:35 | 494.50p | 37,345 | £184,671 | Buy | PC |
01-Aug-2025 16:35 | 494.50p | 139 | £687 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 494.50p | 37,345 | £184,671 | Buy | PC |
01-Aug-2025 15:55 | 494.38p | 28,169 | £139,260 | Buy | O |
01-Aug-2025 15:23 | 494.00p | 24,000 | £118,560 | Buy | O |
01-Aug-2025 10:31 | 495.00p | 15,300 | £75,735 | Buy | O |
01-Aug-2025 08:43 | 492.99p | 15,259 | £75,225 | Sell | O |
You are here: research