| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:08 | 1,736.00p | 4 | £69 | Sell | AT |
| 14:08 | 1,736.00p | 107 | £1,858 | Sell | AT |
| 14:08 | 1,736.00p | 148 | £2,569 | Sell | AT |
| 14:08 | 1,736.00p | 65 | £1,128 | Sell | AT |
| 14:07 | 1,737.00p | 129 | £2,241 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:55 | 1,741.40p | 2,054 | £35,768 | Buy | O |
| 11:37 | 1,735.33p | 1,146 | £19,887 | Buy | O |
| 08:17 | 1,733.50p | 600 | £10,401 | Sell | O |
| 13:55 | 1,737.00p | 578 | £10,040 | Sell | AT |
| 10:16 | 1,732.10p | 577 | £9,994 | Buy | O |
You are here: research