Elecosoft Public Limited Company (ELCO)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

173.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 181.50
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 83.46m
  • Volume: 11,832
  • Market Cap: £144.38m
  • RiskGrade: 176
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:18 174.00p 710 £1,235 Buy O
01-Aug-2025 14:11 172.22p 1,158 £1,994 Sell O
01-Aug-2025 14:07 172.22p 8 £14 Sell O
01-Aug-2025 12:54 173.82p 3,000 £5,215 Sell O
01-Aug-2025 12:54 173.82p 3,000 £5,215 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 12:54 173.82p 3,000 £5,215 Sell O
01-Aug-2025 12:54 173.82p 3,000 £5,215 Sell O
01-Aug-2025 12:54 173.82p 3,000 £5,215 Sell O
01-Aug-2025 14:11 172.22p 1,158 £1,994 Sell O
01-Aug-2025 16:18 174.00p 710 £1,235 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page