FIH Group (FIH)

Sector:

Support

Index:

FTSE AIM All-Share

240.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 275.00
  • 52 Week Low: 162.50
  • Currency: UK Pounds
  • Shares Issued: 12.52m
  • Volume: 25,170
  • Market Cap: £30.05m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:37 235.00p 5,000 £11,750 Buy O
01-Aug-2025 16:36 237.50p 5,000 £11,875 Buy O
01-Aug-2025 16:18 240.00p 5,000 £12,000 Buy O
01-Aug-2025 14:52 230.00p 1,066 £2,452 Sell O
01-Aug-2025 14:39 239.90p 1,500 £3,598 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:18 240.00p 5,000 £12,000 Buy O
01-Aug-2025 16:36 237.50p 5,000 £11,875 Buy O
01-Aug-2025 16:37 235.00p 5,000 £11,750 Buy O
01-Aug-2025 14:39 239.90p 1,500 £3,598 Buy O
01-Aug-2025 11:21 230.00p 1,500 £3,450 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page