Griffin Mining Ltd. (GFM)

Sector:

Mining

Index:

FTSE AIM All-Share

188.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 197.00p
  • 52 Week Low: 117.00p
  • Currency: UK Pounds
  • Shares Issued: 184.20m
  • Volume: 105,918
  • Market Cap: £346.30m
  • RiskGrade: 291

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 188.00p 342 £643 Sell PC
01-Aug-2025 16:35 188.00p 2 £4 Unknown
01-Aug-2025 16:35 188.00p 69 £130 Unknown
01-Aug-2025 16:35 188.00p 54 £102 Unknown
01-Aug-2025 16:35 188.00p 11 £21 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 09:50 185.00p 10,672 £19,743 Sell AT
01-Aug-2025 09:50 184.56p 10,000 £18,456 Sell O
01-Aug-2025 08:25 185.00p 9,087 £16,811 Sell AT
01-Aug-2025 16:24 191.00p 8,345 £15,939 Buy AT
01-Aug-2025 08:25 185.00p 7,500 £13,875 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page