Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 188.00p | 342 | £643 | Sell | PC |
01-Aug-2025 16:35 | 188.00p | 2 | £4 | Unknown | |
01-Aug-2025 16:35 | 188.00p | 69 | £130 | Unknown | |
01-Aug-2025 16:35 | 188.00p | 54 | £102 | Unknown | |
01-Aug-2025 16:35 | 188.00p | 11 | £21 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 09:50 | 185.00p | 10,672 | £19,743 | Sell | AT |
01-Aug-2025 09:50 | 184.56p | 10,000 | £18,456 | Sell | O |
01-Aug-2025 08:25 | 185.00p | 9,087 | £16,811 | Sell | AT |
01-Aug-2025 16:24 | 191.00p | 8,345 | £15,939 | Buy | AT |
01-Aug-2025 08:25 | 185.00p | 7,500 | £13,875 | Sell | AT |
You are here: research