Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

246.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 278.50
  • 52 Week Low: 169.20
  • Currency: UK Pounds
  • Shares Issued: 443.02m
  • Volume: 771,172
  • Market Cap: £1,089.82m
  • RiskGrade: 233
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 246.00p 505,751 £1,244,148 Sell PC
06-Jan-2026 16:35 246.00p 2,034 £5,004 Unknown
06-Jan-2026 16:35 246.00p 660 £1,624 Unknown
06-Jan-2026 16:35 246.00p 377 £927 Unknown
06-Jan-2026 16:35 246.00p 1,068 £2,627 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 246.00p 505,751 £1,244,148 Sell PC
06-Jan-2026 16:35 246.00p 38,247 £94,088 Unknown
06-Jan-2026 16:35 246.00p 36,287 £89,266 Unknown
06-Jan-2026 16:35 246.00p 20,960 £51,562 Unknown
06-Jan-2026 16:35 246.00p 19,017 £46,782 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page