Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:48 | 1,581.00p | 5 | £79 | Sell | O |
01-Aug-2025 14:44 | 1,580.00p | 0 | £0 | Sell | O |
01-Aug-2025 14:42 | 1,581.00p | 10 | £158 | Sell | O |
01-Aug-2025 14:39 | 1,581.00p | 0 | £0 | Sell | O |
01-Aug-2025 14:39 | 1,581.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 1,592.00p | 187,749 | £2,988,964 | Sell | PC |
01-Aug-2025 08:26 | 1,605.68p | 24,786 | £397,983 | Buy | O |
01-Aug-2025 14:57 | 1,580.00p | 15,000 | £237,000 | Sell | O |
01-Aug-2025 10:43 | 1,549.30p | 12,842 | £198,960 | Sell | O |
01-Aug-2025 16:35 | 1,592.00p | 12,116 | £192,887 | Unknown |
You are here: research