Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,616.00p
   
  • Change Today:
    -157.00p
  • 52 Week High: 2,626.00
  • 52 Week Low: 1,418.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 1,467,122
  • Market Cap: £1,652.45m
  • RiskGrade: 191
  • Beta: 1.11

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:11 1,618.00p 2 £32 Buy O
14:11 1,618.00p 0 £0 Buy O
14:11 1,616.00p 160 £2,586 Sell AT
14:11 1,620.00p 50 £810 Buy O
14:11 1,620.00p 10 £162 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:25 1,620.00p 28,000 £453,600 Sell O
08:46 1,702.50p 25,000 £425,625 Buy O
08:46 1,702.50p 25,000 £425,625 Buy O
11:57 1,618.00p 25,000 £404,500 Buy O
12:47 1,600.12p 23,351 £373,644 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page