Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:15 | 1,976.00p | 13 | £257 | Sell | O |
15:15 | 1,976.00p | 1 | £20 | Sell | O |
15:15 | 1,976.00p | 35 | £692 | Sell | O |
15:14 | 1,977.00p | 2 | £40 | Sell | O |
15:14 | 1,977.00p | 2 | £40 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,987.00p | 54,952 | £1,091,896 | Buy | PC |
14:07 | 1,981.10p | 3,965 | £78,551 | Sell | O |
14:56 | 1,982.00p | 3,300 | £65,406 | Buy | AT |
16:35 | 1,987.00p | 2,451 | £48,701 | Unknown | |
16:35 | 1,987.00p | 2,190 | £43,515 | Unknown |
You are here: research