Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,981.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 1,687.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 144,165
  • Market Cap: £2,025.68m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:01 1,972.00p 1 £20 Sell O
13-Jun-2025 16:04 1,969.00p 3 £59 Sell O
13-Jun-2025 16:04 1,969.00p 1 £20 Sell O
13-Jun-2025 15:42 1,974.00p 0 £0 Sell O
13-Jun-2025 15:52 1,973.00p 1 £20 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 1,981.00p 57,318 £1,135,470 Buy PC
13-Jun-2025 16:35 1,981.00p 4,099 £81,201 Unknown
13-Jun-2025 16:35 1,981.00p 3,481 £68,959 Unknown
13-Jun-2025 16:35 1,981.00p 2,990 £59,232 Unknown
13-Jun-2025 14:00 1,970.12p 2,524 £49,726 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page