Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:01 | 1,972.00p | 1 | £20 | Sell | O |
13-Jun-2025 16:04 | 1,969.00p | 3 | £59 | Sell | O |
13-Jun-2025 16:04 | 1,969.00p | 1 | £20 | Sell | O |
13-Jun-2025 15:42 | 1,974.00p | 0 | £0 | Sell | O |
13-Jun-2025 15:52 | 1,973.00p | 1 | £20 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:35 | 1,981.00p | 57,318 | £1,135,470 | Buy | PC |
13-Jun-2025 16:35 | 1,981.00p | 4,099 | £81,201 | Unknown | |
13-Jun-2025 16:35 | 1,981.00p | 3,481 | £68,959 | Unknown | |
13-Jun-2025 16:35 | 1,981.00p | 2,990 | £59,232 | Unknown | |
13-Jun-2025 14:00 | 1,970.12p | 2,524 | £49,726 | Buy | O |
You are here: research